PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					772.00	+9.97%	0	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
27.9.1996	613.00	0.00%	0	0		+9.97%	0	0
2.10.1996	613.00	0.00%	0	0		+9.96%	0	0
1.10.1996	613.00	0.00%	0	0		+9.94%	0	0
30.9.1996	613.00	0.00%	0	0		+9.93%	0	0
5.1.1999					554.00	+9.92%	0	0
8.1.1999					702.00	+9.85%	0	0
26.9.1996	613.00	0.00%	0	0		+9.85%	0	0
18.12.1998					346.00	+9.84%	0	0
21.12.1998					380.00	+9.82%	0	0
14.12.1998					291.00	+9.81%	0	0
28.12.1998					504.00	+9.80%	0	0
23.12.1998					459.00	+9.80%	0	0
17.12.1998					315.00	+9.75%	0	0
6.11.1996	1 441.00	0.00%	0	0		+8.58%	0
11.9.1996	420.00	0.00%	0	0		+7.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
28.11.1996	2 549.00	0.00%	0	0		+6.63%	0
25.9.1996	613.00	0.00%	0	0		+6.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›