PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 2 549.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
27.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 2 549.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 2 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 483.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
26.2.1997 | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
25.2.1997 | 2 365.00 | +4.97% | 0 | 0 | +4.98% | 0 | ||||||||
3.3.1997 | 2 359.00 | -4.99% | 4 718 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 2 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
6.12.1996 | 2 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 2 253.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 2 242.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 2 146.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|