PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	2 549.00	0.00%	0	0		0.00%	0
3.12.1996	2 549.00	0.00%	0	0		0.00%	0
2.12.1996	2 549.00	0.00%	0	0		0.00%	0
29.11.1996	2 549.00	0.00%	0	0		0.00%	0
28.11.1996	2 549.00	0.00%	0	0		+6.63%	0
27.11.1996	2 549.00	0.00%	0	0		0.00%	0
26.11.1996	2 549.00	0.00%	0	0		0.00%	0
25.11.1996	2 549.00	+9.96%	0	0		0.00%	0
28.2.1997	2 483.00	0.00%	0	0		0.00%	0
27.2.1997	2 483.00	0.00%	0	0		+4.99%	0
26.2.1997	2 483.00	+4.98%	2 483	1		+4.97%	0
25.2.1997	2 365.00	+4.97%	0	0		+4.98%	0
3.3.1997	2 359.00	-4.99%	4 718	2		0.00%	0
22.11.1996	2 318.00	0.00%	0	0		0.00%	0
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
24.2.1997	2 253.00	+4.98%	0	0		0.00%	0
4.3.1997	2 242.00	-4.95%	0	0		0.00%	0
21.2.1997	2 146.00	+4.99%	0	0		0.00%	0
5.3.1997	2 130.00	-4.99%	0	0		0.00%	0
20.11.1996	2 108.00	0.00%	0	0		0.00%	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
20.2.1997	2 044.00	+4.98%	0	0		0.00%	0
6.3.1997	2 024.00	-4.97%	0	0		0.00%	0
19.2.1997	1 947.00	+4.95%	0	0		0.00%	0
7.3.1997	1 923.00	-4.99%	0	0		0.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
22.1.1997	1 860.00	0.00%	0	0		0.00%	0
21.1.1997	1 860.00	0.00%	0	0			0	0
20.1.1997	1 860.00	0.00%	0	0		0.00%	0
17.1.1997	1 860.00	0.00%	0	0		0.00%	0
16.1.1997	1 860.00	0.00%	0	0		0.00%	0
15.1.1997	1 860.00	0.00%	0	0		0.00%	0
14.1.1997	1 860.00	0.00%	0	0		0.00%	0
13.1.1997	1 860.00	0.00%	0	0		0.00%	0
10.1.1997	1 860.00	0.00%	0	0		0.00%	0
9.1.1997	1 860.00	0.00%	0	0		0.00%	0
8.1.1997	1 860.00	0.00%	0	0		0.00%	0
7.1.1997	1 860.00	0.00%	0	0		0.00%	0
6.1.1997	1 860.00	0.00%	0	0		0.00%	0
31.12.1996	1 860.00	0.00%	0	0		0.00%	0
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
27.12.1996	1 860.00	0.00%	0	0		0.00%	0
23.12.1996	1 860.00	0.00%	0	0		0.00%	0
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
18.2.1997	1 855.00	0.00%	0	0		0.00%	0
17.2.1997	1 855.00	+4.98%	0	0		0.00%	0
10.3.1997	1 827.00	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›