PROFILPROJ. PRAHA, PROFILPROJEKT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 291.00 | +9.81% | 0 | 0 | ||||||||||
| 25.7.1996 | 289.00 | 0.00% | 0 | 0 | 294.50 | -2.00% | 295 | 1 | ||||||
| 14.11.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
| 15.12.1998 | 305.00 | +4.81% | 0 | 0 | ||||||||||
| 17.12.1998 | 315.00 | +9.75% | 0 | 0 | ||||||||||
| 18.12.1998 | 346.00 | +9.84% | 0 | 0 | ||||||||||
| 2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
| 8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| 21.12.1998 | 380.00 | +9.82% | 0 | 0 | ||||||||||
| 30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
| 22.12.1998 | 418.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 459.00 | +9.80% | 0 | 0 | ||||||||||
| 18.5.1995 | 0 | 0 | 477.00 | 0.00% | 1 431 | 3 | ||||||||
| 4.1.1999 | 504.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 504.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 504.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 504.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
| 5.1.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
| 6.1.1999 | 581.00 | +4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
