PROFILPROJ. PRAHA, PROFILPROJEKT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					639.00	+9.98%	0	0
12.12.1997					648.00	-10.00%	648	1
8.1.1999					702.00	+9.85%	0	0
10.12.1997					720.00	-10.00%	720	1
17.2.2000					721.80	0.00%	0	0
18.2.2000					721.80	0.00%	0	0
21.2.2000					721.80	0.00%	0	0
22.2.2000					721.80	0.00%	0	0
23.2.2000					721.80	0.00%	0	0
24.2.2000					721.80	0.00%	0	0
25.2.2000					721.80	0.00%	0	0
28.2.2000					721.80	0.00%	0	0
29.2.2000					721.80	0.00%	0	0
1.3.2000					721.80	0.00%	0	0
2.3.2000					721.80	0.00%	0	0
3.3.2000					721.80	0.00%	0	0
6.3.2000					721.80	0.00%	0	0
7.3.2000					721.80	0.00%	0	0
8.3.2000					721.80	0.00%	0	0
9.3.2000					721.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›