PROFILPROJ. PRAHA, PROFILPROJEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 323.00 | +9.86% | 37 468 | 116 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
| 16.11.1995 | 280.00 | +6.06% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 293.00 | -9.84% | 4 981 | 17 | +2.00% | 0 | 0 | |||||||
| 3.3.1997 | 2 359.00 | -4.99% | 4 718 | 2 | 0.00% | 0 | ||||||||
| 9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
| 5.12.1996 | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
| 4.3.1996 | 361.00 | +1.69% | 2 166 | 6 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
| 6.6.1996 | 289.00 | 0.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 205.00 | -9.69% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 289.00 | -1.36% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
