PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 1 860.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 2 066.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1996 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
| 22.1.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 293.00 | -9.84% | 4 981 | 17 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 205.00 | -9.69% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
| 23.1.1997 | 1 767.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
