PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	833.00	-30.00%	0	0		0.00%	0	0
5.6.1995	584.00	-29.89%	0	0		0.00%	0	0
9.6.1995	500.00	-14.38%	500	1		0.00%	0	0
29.1.1996	184.50	-10.00%	185	1		+6.00%	0	0
18.1.1996	252.00	-10.00%	0	0		0.00%	0	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
11.3.1996	325.00	-9.97%	0	0		0.00%	0	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
22.1.1996	227.00	-9.92%	0	0		0.00%	0	0
13.11.1995	264.00	-9.89%	10 560	40		0.00%	0	0
11.4.1996	293.00	-9.84%	4 981	17		+2.00%	0	0
9.11.1995	293.00	-9.84%	3 516	12		0.00%	0	0
26.10.1995	403.00	-9.84%	0	0		0.00%	0	0
6.11.1995	325.00	-9.72%	650	2		0.00%	0	0
25.1.1996	205.00	-9.69%	1 025	5		0.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
23.1.1997	1 767.00	-5.00%	0	0		0.00%	0
10.8.1995	194.75	-5.00%	0	0		0.00%	0	0
17.7.1995	475.00	-5.00%	0	0		0.00%	0	0
5.3.1997	2 130.00	-4.99%	0	0		0.00%	0
7.3.1997	1 923.00	-4.99%	0	0		0.00%	0
10.3.1997	1 827.00	-4.99%	0	0		0.00%	0
3.3.1997	2 359.00	-4.99%	4 718	2		0.00%	0
15.8.1995	166.99	-4.99%	0	0		0.00%	0	0
14.8.1995	175.77	-4.99%	0	0		0.00%	0	0
11.8.1995	185.02	-4.99%	0	0		0.00%	0	0
11.3.1997	1 736.00	-4.98%	0	0		0.00%	0
9.10.1995	400.00	-4.98%	14 400	36		0.00%	0	0
4.9.1995	267.00	-4.98%	0	0		0.00%	0	0
14.3.1997	1 490.00	-4.97%	0	0		0.00%	0
6.3.1997	2 024.00	-4.97%	0	0		0.00%	0
28.9.1995	516.00	-4.97%	0	0		0.00%	0	0
13.3.1997	1 568.00	-4.96%	0	0		0.00%	0
6.10.1995	421.00	-4.96%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
4.3.1997	2 242.00	-4.95%	0	0		0.00%	0
12.3.1997	1 650.00	-4.95%	0	0		0.00%	0
5.10.1995	443.00	-4.93%	0	0		0.00%	0	0
31.7.1995	289.00	-4.93%	0	0		0.00%	0	0
3.10.1995	444.00	-4.92%	0	0		0.00%	0	0
2.10.1995	467.00	-4.88%	0	0		0.00%	0	0
24.7.1995	370.00	-4.88%	0	0		0.00%	0	0
21.7.1995	389.00	-4.88%	0	0		0.00%	0	0
20.7.1995	409.00	-4.88%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
25.7.1995	352.00	-4.86%	0	0		0.00%	0	0
19.7.1995	430.00	-4.86%	0	0		0.00%	0	0
29.9.1995	491.00	-4.84%	0	0		0.00%	0	0
1.8.1995	275.00	-4.84%	0	0		0.00%	0	0
18.7.1995	452.00	-4.84%	0	0		0.00%	0	0
26.7.1995	335.00	-4.82%	0	0		0.00%	0	0
25.9.1995	494.00	-4.81%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
27.7.1995	319.00	-4.77%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
28.7.1995	304.00	-4.70%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›