PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
31.10.1996	1 310.00	+9.99%	0	0	0.00	0.00%	0	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
24.10.1996	1 191.00	+9.97%	0	0	0.00	0.00%	0	0
25.11.1996	2 549.00	+9.96%	0	0		0.00%	0
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
11.11.1996	1 743.00	+9.96%	0	0		+5.99%	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
16.9.1996	508.00	+9.95%	0	0		+4.00%	0	0
21.10.1996	1 083.00	+9.94%	0	0	0.00	+1.44%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
9.9.1996	420.00	+9.94%	0	0		+2.00%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
14.10.1996	896.00	+9.93%	0	0		+2.94%	0	0
22.2.1996	355.00	+9.90%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›