PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
31.10.1996	1 310.00	+9.99%	0	0	0.00	0.00%	0	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
24.10.1996	1 191.00	+9.97%	0	0	0.00	0.00%	0	0
25.11.1996	2 549.00	+9.96%	0	0		0.00%	0
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
11.11.1996	1 743.00	+9.96%	0	0		+5.99%	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
16.9.1996	508.00	+9.95%	0	0		+4.00%	0	0
21.10.1996	1 083.00	+9.94%	0	0	0.00	+1.44%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
9.9.1996	420.00	+9.94%	0	0		+2.00%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
14.10.1996	896.00	+9.93%	0	0		+2.94%	0	0
22.2.1996	355.00	+9.90%	0	0		0.00%	0	0
8.2.1996	244.00	+9.90%	0	0		0.00%	0	0
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
19.2.1996	323.00	+9.86%	37 468	116		0.00%	0	0
23.9.1996	613.00	+9.85%	0	0		+3.27%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
12.2.1996	268.00	+9.83%	0	0		0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
5.9.1996	382.00	+9.77%	0	0		+2.00%	0	0
2.9.1996	348.00	+9.77%	0	0		0.00%	0	0
15.2.1996	294.00	+9.70%	0	0		0.00%	0	0
29.8.1996	317.00	+9.68%	0	0		0.00%	0	0
1.2.1996	202.00	+9.48%	0	0		+10.00%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
21.2.1997	2 146.00	+4.99%	0	0		0.00%	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
26.2.1997	2 483.00	+4.98%	2 483	1		+4.97%	0
24.2.1997	2 253.00	+4.98%	0	0		0.00%	0
20.2.1997	2 044.00	+4.98%	0	0		0.00%	0
17.2.1997	1 855.00	+4.98%	0	0		0.00%	0
25.2.1997	2 365.00	+4.97%	0	0		+4.98%	0
19.2.1997	1 947.00	+4.95%	0	0		0.00%	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
20.9.1995	472.00	+4.88%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
21.9.1995	495.00	+4.87%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
1.9.1995	281.00	+4.85%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›