PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	244.00	+9.90%	0	0		0.00%	0	0
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
19.2.1996	323.00	+9.86%	37 468	116		0.00%	0	0
23.9.1996	613.00	+9.85%	0	0		+3.27%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
12.2.1996	268.00	+9.83%	0	0		0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
5.9.1996	382.00	+9.77%	0	0		+2.00%	0	0
2.9.1996	348.00	+9.77%	0	0		0.00%	0	0
15.2.1996	294.00	+9.70%	0	0		0.00%	0	0
29.8.1996	317.00	+9.68%	0	0		0.00%	0	0
1.2.1996	202.00	+9.48%	0	0		+10.00%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
21.2.1997	2 146.00	+4.99%	0	0		0.00%	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
26.2.1997	2 483.00	+4.98%	2 483	1		+4.97%	0
24.2.1997	2 253.00	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›