PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 801.90 | -10.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.1997 | 648.00 | -10.00% | 648 | 1 | ||||||||||
| 10.12.1997 | 720.00 | -10.00% | 720 | 1 | ||||||||||
| 1.4.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
| 20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| 7.11.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
| 23.9.1999 | 721.80 | -9.98% | 0 | 0 | ||||||||||
| 15.10.1997 | -9.98% | 0 | ||||||||||||
| 1.4.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 16.10.1997 | -9.97% | 0 | ||||||||||||
| 14.10.1997 | -9.97% | 0 | ||||||||||||
| ||||||||||||||
