PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					418.00	+10.00%	0	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
18.9.1996	508.00	0.00%	0	0		+10.00%	0	0
17.9.1996	508.00	0.00%	0	0		+10.00%	0	0
13.9.1996	462.00	0.00%	0	0		+10.00%	0	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
17.4.1996	293.00	0.00%	0	0		+10.00%	0	0
16.4.1996	293.00	0.00%	0	0		+10.00%	0	0
15.4.1996	293.00	0.00%	0	0		+10.00%	0	0
6.2.1996	222.00	0.00%	0	0		+10.00%	0	0
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
2.2.1996	202.00	0.00%	0	0		+10.00%	0	0
1.2.1996	202.00	+9.48%	0	0		+10.00%	0	0
31.1.1996	184.50	0.00%	0	0		+10.00%	0	0
30.1.1996	184.50	0.00%	0	0		+10.00%	0	0
7.1.1999					639.00	+9.98%	0	0
12.1.1999					849.00	+9.97%	0	0
‹‹ First 60     Next 20 ›