PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 418.00 | +10.00% | 0 | 0 | ||||||||||
19.11.1996 | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.10.1996 | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 508.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 508.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 462.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 222.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | +9.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.1.1999 | 639.00 | +9.98% | 0 | 0 | ||||||||||
12.1.1999 | 849.00 | +9.97% | 0 | 0 | ||||||||||
11.1.1999 | 772.00 | +9.97% | 0 | 0 | ||||||||||
7.11.1996 | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
27.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
2.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
1.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
30.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
5.1.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
8.1.1999 | 702.00 | +9.85% | 0 | 0 | ||||||||||
26.9.1996 | 613.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
18.12.1998 | 346.00 | +9.84% | 0 | 0 | ||||||||||
21.12.1998 | 380.00 | +9.82% | 0 | 0 | ||||||||||
14.12.1998 | 291.00 | +9.81% | 0 | 0 | ||||||||||
28.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
23.12.1998 | 459.00 | +9.80% | 0 | 0 | ||||||||||
17.12.1998 | 315.00 | +9.75% | 0 | 0 | ||||||||||
6.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
11.9.1996 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
28.11.1996 | 2 549.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
25.9.1996 | 613.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
24.9.1996 | 613.00 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
17.10.1996 | 985.00 | +9.93% | 0 | 0 | +6.22% | 0 | 0 | |||||||
30.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
29.1.1996 | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
11.11.1996 | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
5.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
20.9.1996 | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 2 483.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
25.2.1997 | 2 365.00 | +4.97% | 0 | 0 | +4.98% | 0 | ||||||||
26.2.1997 | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
14.1.1999 | 891.00 | +4.94% | 0 | 0 | ||||||||||
6.1.1999 | 581.00 | +4.87% | 0 | 0 | ||||||||||
15.12.1998 | 305.00 | +4.81% | 0 | 0 | ||||||||||
8.11.1996 | 1 585.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
4.11.1996 | 1 441.00 | +10.00% | 0 | 0 | +4.32% | 0 | ||||||||
|