PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	54.00	0.00%	0	0		+8.00%	0	0
9.8.1995	54.00	0.00%	0	0		+8.00%	0	0
17.8.1995	54.00	0.00%	0	0	42.00	+8.00%	126	3
16.8.1995	54.00	0.00%	0	0		+8.00%	0	0
30.5.1996	41.00	0.00%	0	0		+8.00%	0	0
21.5.1996	41.00	0.00%	0	0	41.00	+8.00%	328	8
6.1.1997	20.00	0.00%	0	0		+7.69%	0
11.5.1998					0.00	+7.69%	0	0
3.7.1998					100.00	+7.52%	9 700	97
27.5.1998					0.00	+7.40%	0	0
4.4.2000					31.10	+7.24%	187	6
12.5.1998					15.00	+7.14%	225	15
7.1.1997	20.00	0.00%	0	0		+7.14%	0
2.5.1996	41.00	0.00%	1 476	36		+7.00%	0	0
11.8.1995	54.00	0.00%	0	0		+7.00%	0	0
25.10.1995	54.00	0.00%	0	0	58.00	+7.00%	116	2
28.5.1998					0.00	+6.89%	0	0
13.5.1998					16.00	+6.66%	432	27
13.5.1999					80.00	+6.66%	0	0
8.1.1997	20.00	0.00%	0	0		+6.66%	0
12.2.1997	15.00	0.00%	0	0		+6.66%	0
5.1.1998					0.00	+6.66%	0	0
19.5.1999					97.00	+6.59%	0	0
30.10.1998					0.00	+6.59%	0	0
14.5.1998					0.00	+6.25%	0	0
29.6.1998					85.00	+6.25%	2 635	31
13.10.1997						+6.25%	0
9.1.1997	20.00	0.00%	0	0		+6.25%	0
3.8.2000					35.00	+6.06%	0	0
24.11.1995	54.00	0.00%	0	0		+6.00%	0	0
17.11.1995	54.00	0.00%	0	0		+6.00%	0	0
14.2.1996	49.00	0.00%	0	0		+6.00%	0	0
4.6.1996	41.00	0.00%	0	0		+6.00%	0	0
20.3.1996	45.00	0.00%	0	0		+6.00%	0	0
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
25.1.1995			0	0		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
17.11.1998					0.00	+5.98%	0	0
4.5.1999					72.00	+5.88%	0	0
15.5.1998					0.00	+5.88%	0	0
10.1.1997	19.00	-5.00%	0	0		+5.88%	0
13.1.1997	18.05	-5.00%	1 751	97		+5.55%	0
18.5.1998					0.00	+5.55%	0	0
29.2.2000					19.00	+5.55%	0	0
2.10.1998					0.00	+5.30%	0	0
19.5.1998					0.00	+5.26%	0	0
14.1.1997	18.05	0.00%	0	0		+5.26%	0
19.11.1998					0.00	+5.23%	0	0
7.4.1999					63.00	+5.17%	0	0
9.7.1998					126.00	+5.06%	3 746	31
1.3.1996	49.00	0.00%	0	0		+5.00%	0	0
12.4.1996	41.00	0.00%	0	0		+5.00%	0	0
5.4.1996	45.00	0.00%	0	0	46.00	+5.00%	8 602	187
1.4.1996	45.00	0.00%	450	10	46.00	+5.00%	644	14
14.5.1996	41.00	0.00%	0	0	41.00	+5.00%	1 914	48
25.7.1996	30.00	0.00%	0	0	41.00	+5.00%	41	1
7.6.1996	41.00	0.00%	0	0	41.00	+5.00%	615	15
8.10.1996	27.00	0.00%	0	0		+5.00%	0	0
5.8.1996	30.00	0.00%	0	0		+5.00%	0	0
9.2.1996	49.00	0.00%	0	0	51.00	+5.00%	1 581	31
‹‹ First 20    ‹ Previous 60 Next 60 ›