PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					1.00	-50.00%	3	3
9.4.1998					0.00	-50.00%	0	0
8.4.1998					0.00	-33.33%	0	0
7.4.1998					0.00	-25.00%	0	0
6.4.1998					0.00	-20.00%	0	0
3.4.1998					0.00	-16.66%	0	0
2.4.1998					0.00	-14.28%	0	0
13.4.1999					62.00	-13.88%	0	0
20.5.1999					84.00	-13.40%	0	0
1.4.1998					0.00	-12.50%	0	0
31.3.1998					0.00	-11.11%	0	0
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
24.8.1999					36.00	-10.00%	0	0
14.7.1999					81.90	-10.00%	0	0
10.12.1998					90.00	-10.00%	0	0
17.7.1998					0.00	-10.00%	0	0
30.3.1998					0.00	-10.00%	0	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
26.7.1999					56.80	-9.98%	0	0
21.7.1999					63.10	-9.98%	0	0
16.8.1999					41.50	-9.97%	0	0
9.8.1999					46.10	-9.96%	0	0
30.8.1999					30.80	-9.94%	0	0
1.10.1999					18.20	-9.90%	0	0
23.6.1999					91.00	-9.90%	0	0
18.10.1999					16.40	-9.89%	0	0
19.7.1999					70.10	-9.89%	0	0
24.2.1999					73.00	-9.87%	0	0
2.8.1999					51.20	-9.85%	0	0
9.9.1999					27.50	-9.83%	0	0
6.9.1999					27.50	-9.83%	0	0
24.9.1999					20.20	-9.82%	0	0
13.9.1999					24.80	-9.81%	0	0
15.1.1999					73.00	-9.76%	0	0
27.7.1998					0.00	-9.72%	0	0
20.9.1999					22.40	-9.67%	0	0
2.3.1999					66.00	-9.58%	0	0
4.8.1997						-9.52%	0
21.7.1998					0.00	-9.43%	0	0
20.7.1998					0.00	-9.40%	0	0
22.7.1998					0.00	-9.37%	0	0
30.7.1998					0.00	-9.25%	0	0
24.6.1998					0.00	-9.25%	0	0
28.7.1998					0.00	-9.23%	0	0
23.7.1998					0.00	-9.19%	0	0
4.3.1999					60.00	-9.09%	0	0
27.3.1998					0.00	-9.09%	0	0
21.4.1997						-9.09%	0
17.4.1997						-9.09%	0
20.12.1996	20.00	0.00%	0	0		-9.09%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
‹‹ First 20    Next 60 ›