PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| 19.2.1997 | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
| 22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| 30.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 65.00 | +492.00% | 195 | 3 | ||||||||||
| 8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
| 5.3.1997 | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
| 15.12.1994 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 14.12.1994 | 75.00 | +37.00% | 225 | 3 | ||||||||||
| 12.9.1996 | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
| 5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| 29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
| 14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| 26.9.1996 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | 0 | |||||||
| ||||||||||||||
