PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
5.5.1997						+10.00%	0
18.4.1997						+10.00%	0
15.1.1997	18.05	0.00%	0	0		+10.00%	0
27.12.1996	20.00	0.00%	0	0		+10.00%	0
4.3.1996	49.00	0.00%	294	6	46.00	+10.00%	1 518	33
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
3.4.2000					29.00	+9.84%	0	0
22.6.1999					101.00	+9.78%	0	0
1.11.1999					18.00	+9.75%	0	0
8.2.1999					79.00	+9.72%	0	0
12.6.1998					0.00	+9.72%	0	0
3.5.1999					68.00	+9.67%	0	0
29.5.1998					0.00	+9.67%	0	0
21.3.2000					22.90	+9.56%	0	0
7.6.1999					92.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›