PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	14.72	-4.97%	0	0		0.00%	0
6.2.1997	15.00	+1.90%	225	15		0.00%	0
7.2.1997	15.00	0.00%	0	0		0.00%	0
10.2.1997	15.00	0.00%	45	3	23.00	-4.16%	69	3
11.2.1997	15.00	0.00%	0	0	22.50	-2.17%	338	15
12.2.1997	15.00	0.00%	0	0		+6.66%	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
14.2.1997	15.00	0.00%	0	0			0	0
17.2.1997	15.00	0.00%	0	0		0.00%	0
18.2.1997	15.00	0.00%	90	6	23.00	-4.16%	138	6
19.2.1997	15.00	0.00%	135	9		+4.34%	0
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0	23.00	-4.16%	276	12
24.2.1997	15.00	0.00%	90	6		+4.34%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
26.2.1997	15.00	0.00%	435	29	24.00	-1.41%	1 065	45
27.2.1997	15.00	0.00%	90	6	23.00	-2.78%	276	12
28.2.1997	15.00	0.00%	0	0	24.00	+4.34%	504	21
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0	23.00	-4.16%	690	30
5.3.1997	15.00	0.00%	225	15		+4.34%	0
6.3.1997	15.00	0.00%	0	0	24.00	-2.79%	1 050	45
7.3.1997	15.00	0.00%	0	0		+2.87%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
11.3.1997	15.00	0.00%	0	0		0.00%	0
12.3.1997	15.00	0.00%	0	0	24.00	0.00%	144	6
13.3.1997	15.00	0.00%	0	0		0.00%	0
14.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.00	0.00%	0	0	23.00	-4.16%	345	15
18.3.1997	15.00	0.00%	0	0		+4.34%	0
19.3.1997	15.00	0.00%	0	0	24.00	0.00%	720	30
20.3.1997	15.00	0.00%	0	0	23.00	-4.16%	529	23
21.3.1997	15.00	0.00%	0	0	24.00	+4.34%	144	6
24.3.1997	15.00	0.00%	0	0		0.00%	0
25.3.1997	15.00	0.00%	0	0		0.00%	0
26.3.1997	15.00	0.00%	0	0		0.00%	0
27.3.1997	15.00	0.00%	0	0		0.00%	0
28.3.1997	15.00	0.00%	0	0		0.00%	0
4.2.1997	15.49	-4.96%	0	0	24.00	0.00%	1 080	45
3.2.1997	16.30	-4.95%	0	0	24.00	0.00%	144	6
31.1.1997	17.15	-4.98%	0	0		0.00%	0
13.1.1997	18.05	-5.00%	1 751	97		+5.55%	0
14.1.1997	18.05	0.00%	0	0		+5.26%	0
15.1.1997	18.05	0.00%	0	0		+10.00%	0
16.1.1997	18.05	0.00%	0	0		+9.09%	0
17.1.1997	18.05	0.00%	0	0		0.00%	0
20.1.1997	18.05	0.00%	0	0		0.00%	0
21.1.1997	18.05	0.00%	0	0			0	0
22.1.1997	18.05	0.00%	0	0		0.00%	0
23.1.1997	18.05	0.00%	0	0		0.00%	0
24.1.1997	18.05	0.00%	0	0		0.00%	0
27.1.1997	18.05	0.00%	0	0		0.00%	0
28.1.1997	18.05	0.00%	0	0		0.00%	0
29.1.1997	18.05	0.00%	0	0	23.00	-4.16%	207	9
30.1.1997	18.05	0.00%	0	0			0	0
10.1.1997	19.00	-5.00%	0	0		+5.88%	0
31.12.1996	20.00	0.00%	0	0		+8.33%	0
6.1.1997	20.00	0.00%	0	0		+7.69%	0
7.1.1997	20.00	0.00%	0	0		+7.14%	0
8.1.1997	20.00	0.00%	0	0		+6.66%	0
‹‹ First 20    Next 60 ›