PROGRESS OSTRAVA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 93.00 | +9.41% | 2 790 | 30 | ||||||||||
30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
16.2.1995 | 93.00 | -2.00% | 558 | 6 | ||||||||||
20.1.1995 | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
21.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
12.1.1995 | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
13.7.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|