PROGRESS OSTRAVA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1999					91.00	0.00%	0	0
2.7.1999					91.00	0.00%	0	0
1.7.1999					91.00	0.00%	0	0
30.6.1999					91.00	0.00%	0	0
29.6.1999					91.00	0.00%	0	0
28.6.1999					91.00	0.00%	0	0
25.6.1999					91.00	0.00%	0	0
24.6.1999					91.00	0.00%	0	0
23.6.1999					91.00	-9.90%	0	0
18.5.1999					91.00	+4.59%	0	0
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	-10.00%	0	0
16.5.1995			0	0	90.00	0.00%	1 170	13
15.5.1995			0	0	90.00	0.00%	630	7
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
13.4.1995	90.00	0.00%	900	10	90.00	+3.00%	1 596	18
24.1.1995			0	0	89.50	-6.00%	1 432	16
16.12.1998					89.00	0.00%	0	0
15.12.1998					89.00	-1.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›