PROGRESS OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1995 | 90.00 | +0.78% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
| 16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||||
| 22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
| 26.6.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||||
| 7.6.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 3 150 | 35 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
| 29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
| 18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
| 25.10.1994 | 65.64 | +499.00% | 2 232 | 34 | ||||||||||
| 18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 8.2.1994 | 217.00 | +959.00% | 2 170 | 10 | ||||||||||
| ||||||||||||||
