PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 1.00 | -50.00% | 3 | 3 | ||||||||||
10.4.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
21.4.1998 | 4.00 | +33.33% | 12 | 3 | ||||||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
10.2.1997 | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
|