PROGRESS OSTRAVA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
| 22.12.1999 | 18.00 | 0.00% | 101 920 | 5 600 | ||||||||||
| 27.10.1999 | 16.40 | 0.00% | 100 800 | 5 600 | ||||||||||
| 13.7.1998 | 134.00 | +4.98% | 13 758 | 104 | ||||||||||
| 3.7.1998 | 100.00 | +7.52% | 9 700 | 97 | ||||||||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
| 13.3.2000 | 20.90 | 0.00% | 8 400 | 400 | ||||||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
| 9.7.1998 | 126.00 | +5.06% | 3 746 | 31 | ||||||||||
| 14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
| 8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
| 2.7.1998 | 93.00 | +9.41% | 2 790 | 30 | ||||||||||
| 15.6.1998 | 85.50 | +8.22% | 2 736 | 32 | ||||||||||
| 29.6.1998 | 85.00 | +6.25% | 2 635 | 31 | ||||||||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
| 3.6.1998 | 44.00 | +10.00% | 2 376 | 54 | ||||||||||
| 12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| ||||||||||||||
