PROGRESS OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
22.12.1999 | 18.00 | 0.00% | 101 920 | 5 600 | ||||||||||
27.10.1999 | 16.40 | 0.00% | 100 800 | 5 600 | ||||||||||
13.3.2000 | 20.90 | 0.00% | 8 400 | 400 | ||||||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
13.7.1998 | 134.00 | +4.98% | 13 758 | 104 | ||||||||||
13.12.1999 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
3.7.1998 | 100.00 | +7.52% | 9 700 | 97 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
3.6.1998 | 44.00 | +10.00% | 2 376 | 54 | ||||||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
26.2.1997 | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
4.2.1997 | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
|