PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	250.00	-5 000.00%	0	0
3.8.1993	500.00	-5 000.00%	0	0
7.12.1993	153.60	-2 000.00%	0	0
30.11.1993	160.00	-2 000.00%	800	5
2.11.1993	184.00	-2 000.00%	0	0
9.11.1993	150.00	-1 847.00%	900	6
15.9.1994	90.72	-1 000.00%	0	0
19.7.1994	84.15	-1 000.00%	0	0
13.6.1994	86.22	-1 000.00%	0	0
6.6.1994	118.26	-1 000.00%	0	0
2.6.1994	131.40	-1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	0	0
18.4.1994	162.00	-1 000.00%	0	0
12.4.1994	180.00	-1 000.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
20.1.1994	198.00	-1 000.00%	0	0
13.9.1994	100.80	-999.00%	0	0
14.6.1994	77.60	-999.00%	0	0
9.6.1994	95.80	-999.00%	0	0
‹‹ First 60     Next 20 ›