PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 184.32 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||||
| 14.7.1994 | 93.50 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 111.99 | +999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 101.81 | +999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 92.56 | +999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 217.00 | +959.00% | 2 170 | 10 | ||||||||||
| 16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||||
| 16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||||
| 2.5.1994 | 190.00 | +662.00% | 1 330 | 7 | ||||||||||
| 10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||||
| 19.4.1995 | 94.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
| 24.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
