PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	184.32	+2 000.00%	0	0
2.12.1993	192.00	+2 000.00%	0	0
23.11.1993	180.00	+2 000.00%	0	0
25.11.1993	200.00	+1 111.00%	2 000	10
14.7.1994	93.50	+1 000.00%	0	0
25.4.1994	178.20	+1 000.00%	0	0
3.2.1994	198.00	+1 000.00%	0	0
13.1.1994	220.00	+1 000.00%	0	0
6.9.1994	111.99	+999.00%	0	0
25.8.1994	101.81	+999.00%	0	0
21.7.1994	92.56	+999.00%	0	0
8.2.1994	217.00	+959.00%	2 170	10
16.6.1994	85.00	+953.00%	5 355	63
16.12.1993	200.00	+850.00%	1 000	5
2.5.1994	190.00	+662.00%	1 330	7
10.5.1994	200.00	+526.00%	1 000	5
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
3.4.1995	84.00	+500.00%	0	0	95.00	+1.00%	570	6
24.3.1995	68.25	+500.00%	0	0
20.3.1995	61.95	+500.00%	0	0
10.1.1995	78.75	+500.00%	0	0		-3.00%	0	0
8.11.1994	101.43	+500.00%	1 521	15
7.11.1994	96.60	+500.00%	0	0
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
27.3.1995	71.66	+499.00%	0	0
21.11.1994	100.43	+499.00%	0	0
18.11.1994	95.65	+499.00%	0	0
17.11.1994	91.10	+499.00%	0	0
9.11.1994	106.50	+499.00%	0	0
3.11.1994	87.92	+499.00%	0	0
27.10.1994	72.36	+499.00%	0	0
26.10.1994	68.92	+499.00%	0	0
25.10.1994	65.64	+499.00%	2 232	34
20.10.1994	56.72	+499.00%	0	0
19.10.1994	54.02	+499.00%	2 485	46
28.9.1994	77.40	+499.00%	0	0
26.9.1994	77.60	+499.00%	0	0
13.12.1994	74.72	+498.00%	0	0
2.11.1994	83.74	+498.00%	0	0
1.11.1994	79.76	+498.00%	0	0
31.10.1994	75.97	+498.00%	0	0
24.10.1994	62.52	+498.00%	0	0
21.10.1994	59.55	+498.00%	0	0
4.10.1994	69.68	+498.00%	0	0
22.3.1995	65.00	+492.00%	195	3
4.11.1994	92.00	+464.00%	1 564	17
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
30.3.1995	80.00	+126.00%	480	6	93.00	+1.00%	1 114	12
25.1.1994	200.00	+101.00%	6 000	30
9.5.1995	90.00	+98.00%	90	1		0.00%	0	0
14.12.1994	75.00	+37.00%	225	3
30.10.1995	57.30	+6.11%	1 776	31		0.00%	0	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
29.8.1995	56.70	+5.00%	170	3		+2.00%	0	0
13.6.1995	85.05	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›