PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 1.00 | -50.00% | 3 | 3 | ||||||||||
9.4.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
13.4.1999 | 62.00 | -13.88% | 0 | 0 | ||||||||||
20.5.1999 | 84.00 | -13.40% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
17.5.1995 | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
24.8.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 81.90 | -10.00% | 0 | 0 | ||||||||||
10.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|