PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
26.7.1999					56.80	-9.98%	0	0
21.7.1999					63.10	-9.98%	0	0
16.8.1999					41.50	-9.97%	0	0
9.8.1999					46.10	-9.96%	0	0
30.8.1999					30.80	-9.94%	0	0
1.10.1999					18.20	-9.90%	0	0
23.6.1999					91.00	-9.90%	0	0
18.10.1999					16.40	-9.89%	0	0
19.7.1999					70.10	-9.89%	0	0
24.2.1999					73.00	-9.87%	0	0
2.8.1999					51.20	-9.85%	0	0
9.9.1999					27.50	-9.83%	0	0
6.9.1999					27.50	-9.83%	0	0
24.9.1999					20.20	-9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›