PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					0.00	+100.00%	0	0
14.4.1998					0.00	+100.00%	0	0
28.4.1997						+40.62%	0
21.4.1998					4.00	+33.33%	12	3
22.4.1998					0.00	+25.00%	0	0
17.4.1998					0.00	+25.00%	0	0
23.4.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+20.00%	0	0
24.4.1998					0.00	+16.66%	0	0
27.4.1998					0.00	+14.28%	0	0
28.4.1998					0.00	+12.50%	0	0
29.4.1998					0.00	+11.11%	0	0
7.9.1999					30.50	+10.90%	0	0
18.1.1999					80.90	+10.82%	0	0
31.3.2000					26.40	+10.00%	0	0
1.3.2000					20.90	+10.00%	0	0
7.7.1998					110.00	+10.00%	330	3
10.6.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
3.6.1998					44.00	+10.00%	2 376	54
20.5.1998					0.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
5.5.1997						+10.00%	0
18.4.1997						+10.00%	0
15.1.1997	18.05	0.00%	0	0		+10.00%	0
27.12.1996	20.00	0.00%	0	0		+10.00%	0
4.3.1996	49.00	0.00%	294	6	46.00	+10.00%	1 518	33
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
3.4.2000					29.00	+9.84%	0	0
22.6.1999					101.00	+9.78%	0	0
1.11.1999					18.00	+9.75%	0	0
8.2.1999					79.00	+9.72%	0	0
12.6.1998					0.00	+9.72%	0	0
3.5.1999					68.00	+9.67%	0	0
29.5.1998					0.00	+9.67%	0	0
21.3.2000					22.90	+9.56%	0	0
7.6.1999					92.00	+9.52%	0	0
10.10.1996	27.00	0.00%	0	0		+9.52%	0	0
2.7.1998					93.00	+9.41%	2 790	30
2.5.2000					34.00	+9.32%	0	0
12.4.1999					72.00	+9.09%	0	0
11.6.1998					0.00	+9.09%	0	0
9.6.1998					60.00	+9.09%	180	3
4.5.1998					0.00	+9.09%	0	0
16.1.1997	18.05	0.00%	0	0		+9.09%	0
30.12.1996	20.00	0.00%	0	0		+9.09%	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
6.9.1995	54.00	0.00%	0	0		+9.00%	0	0
21.8.1995	54.00	0.00%	324	6		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0		+9.00%	0	0
1.6.1998					0.00	+8.82%	0	0
5.6.1998					50.00	+8.69%	1 800	36
25.5.1998					0.00	+8.69%	0	0
31.12.1996	20.00	0.00%	0	0		+8.33%	0
15.6.1998					85.50	+8.22%	2 736	32
2.6.1998					0.00	+8.10%	0	0
26.5.1998					0.00	+8.00%	0	0
‹‹ First 20    Next 60 ›