PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	315.00	+5 000.00%	630	2
8.2.1994	93.75	+5 000.00%	0	0
10.2.1994	140.62	+4 999.00%	0	0
15.2.1994	210.00	+4 933.00%	0	0
12.9.1994	484.00	+1 000.00%	0	0
27.6.1994	440.00	+1 000.00%	0	0
28.3.1994	418.00	+1 000.00%	0	0
21.4.1994	441.00	+997.00%	2 646	6
15.9.1994	585.00	+996.00%	1 755	3
13.9.1994	532.00	+991.00%	0	0
18.4.1994	445.00	+987.00%	0	0
22.3.1994	346.00	+984.00%	0	0
24.3.1994	380.00	+982.00%	0	0
31.3.1994	504.00	+980.00%	0	0
29.3.1994	459.00	+980.00%	0	0
14.4.1994	405.00	+975.00%	0	0
31.3.1995	630.00	+500.00%	0	0	590.00	+1.00%	1 770	3
13.2.1995	441.00	+500.00%	0	0		0.00%	0	0
10.2.1995	420.00	+500.00%	0	0		0.00%	0	0
7.12.1994	441.00	+500.00%	0	0
6.12.1994	420.00	+500.00%	1 680	4
4.4.1995	694.00	+499.00%	0	0		0.00%	0	0
11.4.1995	884.00	+498.00%	0	0		0.00%	0	0
10.4.1995	842.00	+498.00%	0	0		+1.00%	0	0
14.2.1995	463.00	+498.00%	0	0		0.00%	0	0
8.12.1994	463.00	+498.00%	2 778	6
12.4.1995	928.00	+497.00%	0	0		+4.00%	0	0
7.4.1995	802.00	+497.00%	0	0		0.00%	0	0
29.11.1994	359.00	+497.00%	0	0
24.2.1995	486.00	+496.00%	0	0
13.12.1994	486.00	+496.00%	0	0
29.9.1994	676.00	+496.00%	0	0
13.4.1995	974.00	+495.00%	0	0		+6.00%	0	0
27.9.1994	614.00	+495.00%	0	0
6.4.1995	764.00	+494.00%	16 044	21		-7.00%	0	0
27.2.1995	510.00	+493.00%	0	0
14.12.1994	510.00	+493.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
18.4.1995	1 070.00	+490.00%	22 470	21	800.00	0.00%	2 400	3
14.3.1995	577.00	+490.00%	0	0
28.2.1995	535.00	+490.00%	0	0
15.12.1994	535.00	+490.00%	0	0
28.11.1994	342.00	+490.00%	0	0
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
30.9.1994	709.00	+488.00%	0	0
28.9.1994	644.00	+488.00%	0	0
1.12.1994	394.00	+478.00%	0	0
30.11.1994	376.00	+473.00%	0	0
14.4.1995	1 020.00	+472.00%	0	0		+9.00%	0	0
19.4.1995	1 120.00	+467.00%	0	0		+10.00%	0	0
16.12.1994	560.00	+467.00%	2 240	4
29.3.1995	600.00	+398.00%	9 000	15		0.00%	0	0
7.10.1994	630.00	+344.00%	3 780	6
1.3.1995	550.00	+280.00%	8 250	15
2.12.1994	400.00	+152.00%	2 000	5
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
9.11.1995	341.00	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›