PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	140.62	+4 999.00%	0	0
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
7.5.1996	144.00	0.00%	0	0		-4.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
27.11.1996	153.09	0.00%	0	0		0.00%	0
26.11.1996	153.09	0.00%	0	0		0.00%	0
25.11.1996	153.09	-10.00%	0	0		0.00%	0
13.3.1997	154.27	-4.99%	13 884	90		0.00%	0
14.3.1997	154.27	0.00%	0	0		0.00%	0
17.3.1997	154.27	0.00%	0	0		0.00%	0
18.3.1997	154.27	0.00%	0	0		0.00%	0
19.3.1997	154.27	0.00%	0	0		0.00%	0
20.3.1997	154.27	0.00%	0	0		0.00%	0
21.3.1997	154.27	0.00%	0	0		0.00%	0
24.3.1997	154.27	0.00%	0	0		0.00%	0
25.3.1997	154.27	0.00%	0	0		-3.33%	0
26.3.1997	154.27	0.00%	0	0		-6.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›