PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
12.5.1995	722.00	-500.00%	0	0		0.00%	0	0
15.12.1995	719.00	0.00%	0	0		0.00%	0	0
14.12.1995	719.00	+9.93%	21 570	30	790.00	+3.00%	2 370	3
30.9.1994	709.00	+488.00%	0	0
4.4.1995	694.00	+499.00%	0	0		0.00%	0	0
15.5.1995	686.00	-498.00%	0	0		0.00%	0	0
29.9.1994	676.00	+496.00%	0	0
4.10.1994	674.00	-493.00%	0	0
6.12.1995	661.00	0.00%	0	0		0.00%	0	0
5.12.1995	661.00	0.00%	0	0		0.00%	0	0
4.12.1995	661.00	+9.98%	0	0		-5.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
13.12.1995	654.00	0.00%	0	0	770.00	-3.00%	4 620	6
12.12.1995	654.00	0.00%	0	0		0.00%	0	0
11.12.1995	654.00	+9.91%	0	0		0.00%	0	0
16.5.1995	652.00	-495.00%	0	0		0.00%	0	0
12.1.1996	648.00	0.00%	0	0		0.00%	0	0
11.1.1996	648.00	0.00%	0	0		0.00%	0	0
10.1.1996	648.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›