PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
| 11.3.1996 | 249.00 | -9.78% | 1 245 | 5 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 279.00 | -9.70% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 309.00 | -9.91% | 1 545 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
| 6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
| 19.2.1996 | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
| 2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||||
| 4.4.1996 | 206.00 | +2.48% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
| 16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
| 14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| 8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
| ||||||||||||||
