PROJEKTA OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 630.00 | +344.00% | 3 780 | 6 | ||||||||||
| 6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| ||||||||||||||
