PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
| 22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 249.00 | -9.78% | 1 245 | 5 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 309.00 | -9.91% | 1 545 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 279.00 | -9.70% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
| 24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| ||||||||||||||
