PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 400.00 | -498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 674.00 | -493.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 11.10.1994 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 620.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 641.00 | -489.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
