PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
| 12.4.1995 | 928.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 676.00 | +496.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1994 | 614.00 | +495.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
| 27.2.1995 | 510.00 | +493.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 14.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
