PROJEKTA OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					4.50	+12.50%	18	4
21.12.1998					6.00	0.00%	0	0
18.12.1998					6.00	0.00%	0	0
17.12.1998					6.00	0.00%	0	0
16.12.1998					6.00	0.00%	0	0
15.12.1998					6.00	0.00%	0	0
14.12.1998					6.00	0.00%	0	0
11.12.1998					6.00	0.00%	0	0
10.12.1998					6.00	0.00%	0	0
9.12.1998					6.00	0.00%	0	0
8.12.1998					6.00	0.00%	0	0
7.12.1998					6.00	0.00%	0	0
4.12.1998					6.00	0.00%	0	0
3.12.1998					6.00	0.00%	0	0
2.12.1998					6.00	0.00%	0	0
1.12.1998					6.00	0.00%	0	0
23.12.1998					7.00	0.00%	0	0
22.12.1998					7.00	+16.66%	0	0
28.12.1998					8.00	+14.28%	0	0
29.12.1998					9.00	+12.50%	0	0
30.12.1998					10.00	+11.11%	0	0
31.12.1998					11.00	+10.00%	0	0
4.1.1999					12.00	+9.09%	0	0
5.1.1999					13.00	+8.33%	0	0
20.6.1997					13.00	-0.38%	988	76
6.1.1999					14.00	+7.69%	0	0
12.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	0	0
8.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	0.00%	0	0
2.7.1999					15.00	0.00%	0	0
1.7.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
28.6.1999					15.00	0.00%	0	0
25.6.1999					15.00	0.00%	0	0
24.6.1999					15.00	0.00%	0	0
23.6.1999					15.00	0.00%	0	0
22.6.1999					15.00	0.00%	0	0
21.6.1999					15.00	0.00%	0	0
18.6.1999					15.00	0.00%	0	0
17.6.1999					15.00	0.00%	0	0
16.6.1999					15.00	0.00%	0	0
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	75	5
8.6.1999					15.00	0.00%	0	0
7.6.1999					15.00	0.00%	0	0
4.6.1999					15.00	0.00%	0	0
3.6.1999					15.00	0.00%	0	0
2.6.1999					15.00	0.00%	75	5
1.6.1999					15.00	0.00%	0	0
31.5.1999					15.00	0.00%	0	0
28.5.1999					15.00	0.00%	0	0
27.5.1999					15.00	0.00%	0	0
26.5.1999					15.00	0.00%	0	0
25.5.1999					15.00	0.00%	0	0
24.5.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›