PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	18.00	-0.27%	72	4		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		0.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	0	0		0.00%	0
19.3.1997	18.00	0.00%	0	0		0.00%	0
11.3.1997	18.05	-5.00%	0	0		0.00%	0
10.3.1997	19.00	-5.00%	0	0		0.00%	0
24.2.1997	20.00	-3.70%	220	11		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	0	0		0.00%	0
27.2.1997	20.00	0.00%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		0.00%	0
21.2.1997	20.77	-4.98%	0	0		0.00%	0
20.2.1997	21.86	-4.99%	0	0		0.00%	0
19.2.1997	23.01	-4.99%	0	0		0.00%	0
18.2.1997	24.22	-4.98%	0	0		-8.10%	0
17.2.1997	25.49	-4.99%	0	0		0.00%	0
14.2.1997	26.83	-4.99%	0	0			0	0
13.2.1997	28.24	-4.97%	0	0		0.00%	0
12.2.1997	29.72	-4.98%	0	0		0.00%	0
11.2.1997	31.28	-4.98%	0	0		0.00%	0
10.2.1997	32.92	-4.99%	0	0		0.00%	0
7.2.1997	34.65	-4.99%	0	0		0.00%	0
6.2.1997	36.47	-4.97%	0	0		0.00%	0
5.2.1997	38.38	-5.00%	0	0		0.00%	0
4.2.1997	40.40	-4.98%	0	0		0.00%	0
3.2.1997	42.52	-4.98%	0	0		0.00%	0
31.1.1997	44.75	-4.98%	0	0		0.00%	0
17.12.1996	47.10	0.00%	0	0		0.00%	0
18.12.1996	47.10	0.00%	0	0		0.00%	0
19.12.1996	47.10	0.00%	0	0		0.00%	0
20.12.1996	47.10	0.00%	0	0		0.00%	0
23.12.1996	47.10	0.00%	0	0		0.00%	0
27.12.1996	47.10	0.00%	0	0		0.00%	0
30.12.1996	47.10	0.00%	0	0		0.00%	0
31.12.1996	47.10	0.00%	0	0		0.00%	0
6.1.1997	47.10	0.00%	0	0		0.00%	0
7.1.1997	47.10	0.00%	0	0		0.00%	0
8.1.1997	47.10	0.00%	0	0		0.00%	0
9.1.1997	47.10	0.00%	0	0		0.00%	0
10.1.1997	47.10	0.00%	0	0	35.50	-4.05%	71	2
13.1.1997	47.10	0.00%	0	0		+4.22%	0
14.1.1997	47.10	0.00%	0	0		0.00%	0
15.1.1997	47.10	0.00%	0	0		0.00%	0
16.1.1997	47.10	0.00%	0	0		0.00%	0
17.1.1997	47.10	0.00%	0	0		0.00%	0
20.1.1997	47.10	0.00%	0	0		0.00%	0
21.1.1997	47.10	0.00%	0	0			0	0
22.1.1997	47.10	0.00%	0	0		0.00%	0
23.1.1997	47.10	0.00%	0	0		0.00%	0
24.1.1997	47.10	0.00%	0	0		0.00%	0
27.1.1997	47.10	0.00%	0	0		0.00%	0
28.1.1997	47.10	0.00%	0	0		0.00%	0
29.1.1997	47.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›