PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.3.1994	1 270.00	+995.00%	15 240	12
28.3.1994	1 155.00	+1 000.00%	15 015	13
31.3.1994	1 145.00	-984.00%	0	0
21.3.1994	1 055.00	+966.00%	0	0
22.3.1994	1 050.00	-47.00%	24 150	23
5.4.1994	1 035.00	-960.00%	0	0
7.12.1993	1 000.00	-5 000.00%	0	0
17.3.1994	962.00	+994.00%	0	0
7.4.1994	932.00	-995.00%	0	0
15.3.1994	875.00	+951.00%	13 125	15
11.4.1994	839.00	-997.00%	0	0
14.3.1994	799.00	+990.00%	0	0
12.4.1994	756.00	-989.00%	0	0
6.1.1994	750.00	+5 000.00%	0	0
18.4.1994	749.00	+998.00%	14 231	19
10.3.1994	727.00	+998.00%	0	0
14.4.1994	681.00	-992.00%	0	0
19.4.1994	675.00	-987.00%	0	0
8.3.1994	661.00	+998.00%	3 966	6
21.4.1994	608.00	-992.00%	0	0
12.5.1994	605.00	+1 000.00%	0	0
3.3.1994	601.00	+987.00%	0	0
3.5.1994	600.00	+909.00%	6 600	11
5.5.1994	550.00	-833.00%	4 400	8
2.5.1994	550.00	+1 000.00%	0	0
25.4.1994	548.00	-986.00%	5 480	10
1.3.1994	547.00	+983.00%	0	0
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
16.5.1994	545.00	-991.00%	0	0
6.12.1995	534.00	0.00%	0	0	490.00	-2.00%	11 004	23
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
18.10.1995	505.00	0.00%	0	0		0.00%	0	0
17.10.1995	505.00	0.00%	0	0		0.00%	0	0
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
12.4.1996	504.00	0.00%	0	0		0.00%	0	0
11.4.1996	504.00	+9.80%	213 696	424		0.00%	0	0
27.10.1995	502.00	0.00%	0	0		0.00%	0	0
26.10.1995	502.00	0.00%	14 558	29		0.00%	0	0
25.10.1995	502.00	0.00%	0	0		0.00%	0	0
24.10.1995	502.00	0.00%	0	0
23.10.1995	502.00	0.00%	3 514	7
20.10.1995	502.00	0.00%	0	0		0.00%	0	0
19.10.1995	502.00	-0.59%	30 622	61		0.00%	0	0
5.9.1994	500.00	+330.00%	4 500	9
17.5.1994	500.00	-825.00%	500	1
28.4.1994	500.00	+121.00%	4 000	8
16.12.1993	500.00	-5 000.00%	0	0
24.2.1994	498.00	+993.00%	5 976	12
17.11.1995	496.00	0.00%	0	0		0.00%	0	0
16.11.1995	496.00	+9.97%	0	0	402.00	0.00%	402	1
26.4.1994	494.00	-985.00%	0	0
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
1.12.1995	486.00	0.00%	0	0	459.50	-1.00%	2 757	6
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
‹‹ First 20    Next 60 ›