PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||||
| 23.2.1996 | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 21.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 490 | 8 | ||||||
| 2.2.1996 | 374.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| 31.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
| 23.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||||
| 1.3.1996 | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||||
| 22.2.1996 | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| 26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
| 18.3.1996 | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 15.3.1996 | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||||
| 29.3.1996 | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
| 4.3.1996 | 402.00 | +3.07% | 5 226 | 13 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 5 100 | 12 | ||||||
| 10.4.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 5 184 | 13 | ||||||
| 13.12.1995 | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
| 1.11.1995 | 460.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 7 542 | 18 | ||||||
| 14.2.1996 | 370.00 | 0.00% | 0 | 0 | 418.50 | -5.00% | 12 137 | 29 | ||||||
| ||||||||||||||
