PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| 7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| 20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
| 7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| 26.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 28.6.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.7.1996 | 197.00 | 0.00% | 2 364 | 12 | 170.10 | 0.00% | 680 | 4 | ||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| 15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| 15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
| 15.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
| 5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 225.00 | +1.00% | 900 | 4 | ||||||||
| 3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
| ||||||||||||||
