PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | +9.70% | 0 | ||||||||||||
17.9.1996 | 132.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
21.3.1996 | 422.00 | +1.44% | 2 532 | 6 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 442.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||||
18.9.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 385.00 | +9.00% | 44 175 | 115 | ||||||||
3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
11.10.1995 | 459.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
|