PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
29.5.1996	250.00	0.00%	0	0		+6.00%	0	0
29.3.1996	464.00	0.00%	0	0	427.00	+6.00%	2 562	6
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
18.4.1997	38.00	0.00%	0	0		+5.06%	0
17.3.1997	40.00	0.00%	160	4		+5.00%	0
20.2.1997	41.16	-4.98%	0	0		+5.00%	0
12.9.1996	146.70	-10.00%	2 054	14		+5.00%	0	0
9.9.1996	163.00	+1.12%	1 956	12		+5.00%	0	0
29.8.1996	199.00	+0.50%	1 393	7	57.50	+5.00%	173	3
18.6.1996	192.00	0.00%	0	0		+5.00%	0	0
5.4.1996	459.00	0.00%	0	0	439.10	+5.00%	1 756	4
15.2.1996	370.00	0.00%	12 210	33	445.00	+5.00%	7 893	18
19.1.1996	326.00	0.00%	0	0		+5.00%	0	0
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
10.11.1995	410.00	0.00%	0	0		+5.00%	0	0
7.8.1995	265.00	0.00%	0	0		+5.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
18.7.1997						+4.98%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›