PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	35.31	-4.97%	0	0		0.00%	0
28.4.1997	36.10	-5.00%	217	6		0.00%	0
29.4.1997	36.10	0.00%	0	0		0.00%	0
30.4.1997	36.10	0.00%	0	0		0.00%	0
2.5.1997	36.10	0.00%	0	0		0.00%	0
5.5.1997	36.10	0.00%	0	0		0.00%	0
6.5.1997	36.10	0.00%	0	0		0.00%	0
7.5.1997	36.10	0.00%	0	0		+4.66%	0
9.5.1997	36.10	0.00%	0	0	35.00	+7.52%	840	24
3.3.1997	37.07	+4.98%	0	0		0.00%	0
27.2.1997	37.16	-4.98%	0	0		0.00%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
16.4.1997	38.00	-5.00%	684	18		+3.50%	0
17.4.1997	38.00	0.00%	0	0	29.60	-4.66%	178	6
18.4.1997	38.00	0.00%	0	0		+5.06%	0
21.4.1997	38.00	0.00%	0	0		0.00%	0
22.4.1997	38.00	0.00%	0	0		0.00%	0
23.4.1997	38.00	0.00%	0	0		0.00%	0
24.4.1997	38.00	0.00%	0	0		0.00%	0
25.4.1997	38.00	0.00%	0	0		0.00%	0
4.3.1997	38.92	+4.99%	0	0		0.00%	0
26.2.1997	39.11	0.00%	0	0		0.00%	0
25.2.1997	39.11	0.00%	0	0		0.00%	0
24.2.1997	39.11	0.00%	0	0		0.00%	0
21.2.1997	39.11	-4.98%	0	0		0.00%	0
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
5.3.1997	40.00	+2.77%	1 080	27		-9.52%	0
6.3.1997	40.00	0.00%	0	0		-8.77%	0
7.3.1997	40.00	0.00%	0	0		-9.61%	0
10.3.1997	40.00	0.00%	0	0		-8.51%	0
11.3.1997	40.00	0.00%	0	0		-9.30%	0
12.3.1997	40.00	0.00%	0	0		-7.69%	0
13.3.1997	40.00	0.00%	0	0		-8.33%	0
14.3.1997	40.00	0.00%	600	15	30.00	-9.09%	540	18
17.3.1997	40.00	0.00%	160	4		+5.00%	0
18.3.1997	40.00	0.00%	0	0	31.50	0.00%	189	6
19.3.1997	40.00	0.00%	0	0		0.00%	0
20.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0		-0.79%	0
25.3.1997	40.00	0.00%	0	0	30.00	-4.00%	180	6
26.3.1997	40.00	0.00%	0	0		+3.33%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
1.4.1997	40.00	0.00%	0	0		0.00%	0
2.4.1997	40.00	0.00%	0	0		0.00%	0
3.4.1997	40.00	0.00%	0	0	31.00	0.00%	186	6
4.4.1997	40.00	0.00%	0	0		0.00%	0
7.4.1997	40.00	0.00%	0	0		0.00%	0
8.4.1997	40.00	0.00%	0	0		0.00%	0
9.4.1997	40.00	0.00%	0	0		0.00%	0
10.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	0	0		+1.61%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
15.4.1997	40.00	0.00%	0	0	30.00	-4.76%	180	6
20.2.1997	41.16	-4.98%	0	0		+5.00%	0
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
19.2.1997	43.32	-5.00%	0	0		0.00%	0
15.5.1997	43.85	+4.97%	0	0		0.00%	0
18.2.1997	45.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›