PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	38.92	+4.99%	0	0		0.00%	0
26.2.1997	39.11	0.00%	0	0		0.00%	0
25.2.1997	39.11	0.00%	0	0		0.00%	0
24.2.1997	39.11	0.00%	0	0		0.00%	0
21.2.1997	39.11	-4.98%	0	0		0.00%	0
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
2.4.1997	40.00	0.00%	0	0		0.00%	0
3.4.1997	40.00	0.00%	0	0	31.00	0.00%	186	6
4.4.1997	40.00	0.00%	0	0		0.00%	0
7.4.1997	40.00	0.00%	0	0		0.00%	0
8.4.1997	40.00	0.00%	0	0		0.00%	0
9.4.1997	40.00	0.00%	0	0		0.00%	0
10.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	0	0		+1.61%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
15.4.1997	40.00	0.00%	0	0	30.00	-4.76%	180	6
1.4.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		+3.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›