PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
20.2.1997 | 41.16 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
14.5.1997 | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
19.2.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|