PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.04 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.34 | +4.99% | 0 | 0 | +1.29% | 0 | ||||||||
6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 50.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
|